Showing posts with label Exchange Rate. Show all posts
Showing posts with label Exchange Rate. Show all posts

Oct 1, 2011

2011 September Currency Review

For the month of September 2011, the average exchange rate between SGD and Myanmar Kyat was 603.6333 Ks/SGD (0.4075 up from previous month average rate), highest was 625 Ks/SGD on 21st of September and fell lowest till 580 Ks/ SGD on 10th of September.

For USD vs SGD, the average rate for the month of September was 1.2508 SGD/USD (0.0414 up from previous month average rate), highest 1.3074 on 30th of September and lowest 1.2037 on 2nd of September.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org/ . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.

2011 Sep Exchange Rate


Related Posts

Currency Reviews2011Jan FebMarAprMayJunJulyAug



2010JanFebMarAprMayJunJulyAugSepOctNovDec
2009JanFebMarAprMayJunJulyAugSepOctNovDec
2008









NovDec
at 7 comments:
Labels: , ,

Sep 8, 2011

2011 August Currency Review

For the month of August 2011, the average exchange rate between SGD and Myanmar Kyat was 603.2258 Ks/SGD (43.0323 down from previous month average rate), highest was 640 Ks/SGD on 1stand 2nd of August and fell lowest till 558 Ks/ SGD on 23rd of August.

For USD vs SGD, the average rate for the month of August was 1.2094 SGD/USD (0.0068 down from previous month average rate), highest 1.2247 on 4th of August and lowest 1.2008 on 16th of August.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org/ . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.

Photobucket
 
Photobucket

Related Posts

Currency Reviews2011Jan FebMarAprMayJunJuly




2010JanFebMarAprMayJunJulyAugSepOctNovDec
2009JanFebMarAprMayJunJulyAugSepOctNovDec
2008









NovDec
at 9 comments:
Labels: , ,

Aug 2, 2011

2011 July Currency Review

For the month of July 2011, the average exchange rate between SGD and Myanmar Kyat was 646.2581 Ks/SGD (10.3248 up from previous month average rate), highest was 653 Ks/SGD on 11th of July and fell lowest till 640 Ks/ SGD on 18th, 19th, 20th and 21st of July.

For USD vs SGD, the average rate for the month of July was 1.2162 SGD/USD (0.0041 down from previous month average rate), highest 1.2289 on 5th of July and lowest 1.2024 on 28th of July.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.

Photobucket
 
Photobucket

Related Posts

Currency Reviews2011Jan Feb MarApr May Jun





2010 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2009 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2008









Nov Dec
at 31 comments:
Labels: , ,

Jul 2, 2011

2011 June Currency Review

For the month of June 2011, the average exchange rate between SGD and Myanmar Kyat was 635.9333 Ks/SGD (28.8409 down from previous month average rate), highest was 650 Ks/SGD on 25th, 26th, 28th, 29th and 30th of June and fell lowest till 612 Ks/ SGD on 13th of June.

For USD vs SGD, the average rate for the month of June was 1.2344 SGD/USD (0.0041 down from previous month average rate), highest 1.2417 on 27th of June and lowest 1.2271 on 7th of June.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.

2011 Jun MMK SGD
 
2011 Jun SGD USD
Related Posts

Currency Reviews2011Jan Feb MarApr May






2010 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2009 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2008









Nov Dec
at 4 comments:
Labels: , ,

Jun 1, 2011

2011 May Currency Review

For the month of May 2011, the average exchange rate between SGD and Myanmar Kyat was 664.7742 Ks/SGD (18.2925 down from previous month average rate), highest was 674 Ks/SGD on 6th of May and fell lowest till 655 Ks/ SGD on 26th and 31st of May.

For USD vs SGD, the average rate for the month of May was 1.2385 SGD/USD (0.0075 down from previous month average rate), highest 1.2502 on 16th of May and lowest 1.2229 on 1st of May.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.

Photobucket
 
Photobucket
Related Posts

Currency Reviews2011Jan Feb MarApr







2010 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2009 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2008









Nov Dec
at 14 comments:
Labels: , ,

May 1, 2011

2011 April Currency Review

For the month of April 2011, the average exchange rate between SGD and Myanmar Kyat was 683.0667 Ks/SGD (8.4172 down from previous month average rate), highest was 695 Ks/SGD on 17th of April and fell lowest till 670 Ks/ SGD on 30th of April.

For USD vs SGD, the average rate for the month of April was 1.246 SGD/USD (0.0220 down from previous month average rate), highest 1.2604 on 5th of April and lowest 1.2244 on 30th of April.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.

Photobucket

Photobucket




Related Posts



Currency Reviews2011Jan Feb Mar







2010 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2009 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2008









Nov Dec
at 7 comments:
Labels: , ,

Apr 3, 2011

2011 March Currency Review

For the month of March 2011, the average exchange rate between SGD and Myanmar Kyat was 691.4839 Ks/SGD (7.5196 up from previous month average rate), highest was 700 Ks/SGD on 13th of March and fell lowest till 680 Ks/ SGD on 19th of March.

For USD vs SGD, the average rate for the month of March was 1.2680 SGD/USD (0.0080 down from previous month average rate), highest 1.2846 on 16th of March and lowest 1.2604 on 21st of March.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.


Photobucket

Photobucket

Related Posts

Currency Reviews2011Jan Feb









2010 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2009 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2008









Nov Dec
at 10 comments:
Labels: , ,

Feb 28, 2011

2011 February Currency Review

For the month of February 2011, the average exchange rate between SGD and Myanmar Kyat was 683.9643 Ks/SGD (27.7062 up from previous month average rate), highest was 705 Ks/SGD on 17th of February and fell lowest till 668 Ks/ SGD on 2nd of February.

For USD vs SGD, the average rate for the month of February was 1.2760 SGD/USD (0.0104 down from previous month average rate), highest 1.2831 on 11th of February and lowest 1.2710 on 21st of February.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.


Currency

Currency


Related Posts


Currency Reviews2011Jan
2010 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2009 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2008 Nov Dec
at 14 comments:
Labels: , ,

Feb 19, 2011

2011 January Currency Review

For the month of January 2011, the average exchange rate between SGD and Myanmar Kyat was 656.2581/SGD (19.8709 down from previous month average rate), highest was 672 Ks/SGD on 23rd, 29th and 30th of January and fell lowest till 642 Ks/ SGD on 4th of January.

For USD vs SGD, the average rate for the month of January was 1.2864 SGD/USD (0.0192 down from previous month average rate), highest 1.2984 on 10th of January and lowest 1.2745 on 21st of January.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.
Photobucket

Photobucket


Related Posts
Currency Reviews 2010 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2009 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2008 Nov Dec
at 13 comments:
Labels: , ,

Jan 1, 2011

2010 December Currency Review

For the month of December 2010, the average exchange rate between SGD and Myanmar Kyat was 676.129 Ks/SGD (16.9043 down from previous month average rate), highest was 683 Ks/SGD on 1st of December and fell lowest till 665 Ks/ SGD on 31st of December.

For USD vs SGD, the average rate for the month of December was 1.3056 SGD/USD (0.0065 up from previous month average rate), highest 1.3173 on 20th of December and lowest 1.2817 on 31st of December.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.





Related Posts


Currency Reviews 2010 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov
2009 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2008 Nov Dec
at 5 comments:
Labels: , ,

Dec 4, 2010

2010 November Currency Review

For the month of November 2010, the average exchange rate between SGD and Myanmar Kyat was 693.0333 Ks/SGD (2.257 down from previous month average rate), highest was 700 Ks/SGD on 4th, 5th and 7th of November and fell lowest till 680 Ks/ SGD on 30th of November.

For USD vs SGD, the average rate for the month of November was 1.2991 SGD/USD (0.0037 down from previous month average rate), highest 1.3209 on 30th of November and lowest 1.2833 on 4th of November.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.

SGD_MMK_10_Nov

USD_SGD_10_Nov
Related Posts

Currency Reviews 2010 Jan Feb Mar Apr May Jun July Aug Sep Oct
2009 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2008 Nov Dec
at 7 comments:
Labels: , ,

Nov 27, 2010

Updated Exchange Rate Layout

It's a long period of time of no new post in this month and I would like to say sorry to all of my usual visitors. In this November, I had moved to fifth home in residency in Singapore. This is a prominent change of my stay in Singapore and in my work site too, new project has commenced. It is a busy time and lesser and lesser time I can give for my blog.

Today, there is one of the major changes in blog. Most of usual visitors will notice that there is daily currency exchange update display on sidebar. Now, you will be able to view currency exchange rates for three years, for 2010, 2009 & 2008. I hope you all will have a reference for daily exchange rates and enjoy.


For those who want to use this chart as a widget in your blog, you can copy below code and paste it into "Add a HTML widget" into your blog. It will update accordingly as long as I am updating in my spreadsheet.
<center><iframe src="http://spreadsheets.google.com/pub?key=0Agn_rUWFlsx5dFJoQVNxWmU2eHBSZ0RsY20xLUFIYkE&hl=en&single=true&gid=0&range=A1%3AD6&output=html&widget=false" width="250" frameborder="0" height="120"></iframe>
By <a href="http://www.mgluaye.com" target="_blank">Mgluaye's Pages</a>
</center>
Thank you.
at 21 comments:
Labels: ,

Nov 5, 2010

2010 October Currency Review

For the month of October 2010, the average exchange rate between SGD and Myanmar Kyat was 695.2903 Ks/SGD (9.8764 down from previous month average rate), highest was 707 Ks/SGD on 1st of October and fell lowest until 680 Ks/ SGD on 27th of October.

For USD vs SGD, the average rate for the month of October was 1.3028 SGD/USD (0.0318 down from previous month average rate), highest 1.3148 on 4th of October and lowest 1.2936 on 31st of October.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.

MMKSGD2010Oct

USDSGD2010Oct
Related Posts

Currency Reviews 2010 Jan Feb Mar Apr May Jun July Aug Sep
2009 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2008 Nov Dec
at 13 comments:
Labels: , ,

Oct 1, 2010

2010 September Currency Review

For the month of September 2010, the average exchange rate between SGD and Myanmar Kyat was 705.1667 Ks/SGD (30.6398 down from previous month average rate), highest was 727 Ks/SGD on 1st of September and fell lowest until 660 Ks/ SGD on 8th of September.

For USD vs SGD, the average rate for the month of September was 1.3346 SGD/USD (0.0207 down from previous month average rate), highest 1.3497 on 7th of September and lowest 1.3158 on 30th of September.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.

MMKSGDSEP10

USDSGDSEP10
Related Posts


Currency Reviews 2010 Jan Feb Mar Apr May Jun July Aug
2009 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2008 Nov Dec
at 12 comments:
Labels: , ,

Sep 11, 2010

2010 August Currency Review

For the month of August 2010, the average exchange rate between SGD and Myanmar Kyat was 735.8065 Ks/SGD (11.2903 up from previous month average rate), highest was 742 Ks/SGD on 4th, 5th and 9th of August and fell lowest until 727 Ks/ SGD on 31st of August.

For USD vs SGD, the average rate for the month of August was 1.3553 SGD/USD (0.0214 down from previous month average rate), highest 1.3657 on 11th of August and lowest 1.3467 on 7th of August.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.

MMK_SGD_AUG_10
USD_SGD_AUG_10
Related Posts

Currency Reviews 2010 Jan Feb Mar Apr May Jun July
2009 Jan Feb Mar Apr May Jun July Aug Sep Oct Nov Dec
2008 Nov Dec
at 9 comments:
Labels: , ,

Aug 1, 2010

2010 July Currency Review

For the month of July 2010, the average exchange rate between SGD and Myanmar Kyat was 724.5161 Ks/SGD (17.9828 up from previous month average rate), highest was 742 Ks/SGD on 29th of July and fell lowest until 710 Ks/ SGD on 2nd, of July.

For USD vs SGD, the average rate for the month of July was 1.3767 SGD/USD (0.0209 down from previous month average rate), highest 1.3935 on 1st of July and lowest 1.3599 on 30th and 31st of July.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.

SGD-MMK JUL 10
USD-SGD JUL 10
Related Post
at 35 comments:
Labels: , ,

Jul 1, 2010

2010 June Currency Review

For the month of June 2010, the average exchange rate between SGD and Myanmar Kyat was 706.5333 Ks/SGD (2.8215 down from previous month average rate), highest was 715 Ks/SGD on 24th of June and fell lowest until 695 Ks/ SGD on 9th, of June.

For USD vs SGD, the average rate for the month of June was 1.3976 SGD/USD (0.0033 up from previous month average rate), highest 1.4178 on 7th of June and lowest 1.3694 on 20th of June.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.

SGD MMK JUN2010


USD-SGD JUN 2010

Related Post


at 5 comments:
Labels: , ,

Jun 6, 2010

2010 May Currency Review

For the month of May 2010, the average exchange rate between SGD and Myanmar Kyat was 709.3548 Ks/SGD (7.1119 down from previous month average rate), highest was 720 Ks/SGD on 1st and 2nd of May and fell lowest until 702 Ks/ SGD on 8th, of May.

For USD vs SGD, the average rate for the month of May was 1.3824 SGD/USD (0.0119 up from previous month average rate), highest 1.4142 on 26th of May and lowest 1.3706 on 1st of May.

The rate of SGD Vs Myanmar Kyat was taken from daily record on MGLUAYE'S PAGE sidebar and rate of USD Vs SGD was taken from http://www.exchange-rates.org . The exchange rate shown on the chart are for informational purpose only. The data shown on these charts especially on SGD Vs Myanmar Kyat are taken from various sources so that we will not take any responsibilities for referring these data to use as official purposes.

Thank you.

Currency



Currency

Related Post



at 5 comments:
Labels: , ,
Subscribe to: Posts (Atom)

BAY OF HUNTERS